| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 2,010 | 365 | - 15.37% | 1,929,087 | 4,150 |
| 09:18 | 2,025 | 350 | - 14.74% | 1,748,964 | 3,788 |
| 09:17 | 2,060 | 315 | - 13.26% | 1,699,282 | 3,687 |
| 09:16 | 2,060 | 315 | - 13.26% | 1,663,149 | 3,613 |
| 09:15 | 2,045 | 330 | - 13.90% | 1,629,846 | 3,544 |
| 09:14 | 2,050 | 325 | - 13.68% | 1,509,499 | 3,299 |
| 09:13 | 2,075 | 300 | - 12.63% | 1,321,137 | 2,912 |
| 09:12 | 2,095 | 280 | - 11.79% | 1,270,360 | 2,806 |
| 09:11 | 2,105 | 270 | - 11.37% | 1,167,440 | 2,590 |
| 09:10 | 2,105 | 270 | - 11.37% | 1,049,885 | 2,344 |