| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,978 | 397 | - 16.72% | 2,584,049 | 5,452 |
| 09:28 | 1,975 | 400 | - 16.84% | 2,550,656 | 5,386 |
| 09:27 | 1,976 | 399 | - 16.80% | 2,463,025 | 5,214 |
| 09:26 | 1,982 | 393 | - 16.55% | 2,423,657 | 5,136 |
| 09:25 | 2,000 | 375 | - 15.79% | 2,374,422 | 5,038 |
| 09:24 | 1,980 | 395 | - 16.63% | 2,351,557 | 4,993 |
| 09:23 | 1,985 | 390 | - 16.42% | 2,303,834 | 4,898 |
| 09:22 | 2,020 | 355 | - 14.95% | 2,240,503 | 4,771 |
| 09:21 | 1,986 | 389 | - 16.38% | 2,171,521 | 4,633 |
| 09:20 | 1,996 | 379 | - 15.96% | 2,031,201 | 4,355 |