| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 1,985 | 390 | - 16.42% | 2,929,954 | 6,133 |
| 09:38 | 1,989 | 386 | - 16.25% | 2,910,170 | 6,094 |
| 09:37 | 1,976 | 399 | - 16.80% | 2,903,689 | 6,081 |
| 09:36 | 1,979 | 396 | - 16.67% | 2,866,616 | 6,007 |
| 09:35 | 1,974 | 401 | - 16.88% | 2,814,495 | 5,904 |
| 09:34 | 1,966 | 409 | - 17.22% | 2,785,154 | 5,846 |
| 09:33 | 1,955 | 420 | - 17.68% | 2,772,180 | 5,821 |
| 09:32 | 1,959 | 416 | - 17.52% | 2,733,860 | 5,746 |
| 09:31 | 1,952 | 423 | - 17.81% | 2,715,507 | 5,710 |
| 09:30 | 1,980 | 395 | - 16.63% | 2,614,100 | 5,512 |