| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,967 | 408 | - 17.18% | 3,165,825 | 6,597 |
| 09:48 | 1,971 | 404 | - 17.01% | 3,143,298 | 6,553 |
| 09:47 | 1,968 | 407 | - 17.14% | 3,132,533 | 6,532 |
| 09:46 | 1,960 | 415 | - 17.47% | 3,120,202 | 6,507 |
| 09:45 | 1,954 | 421 | - 17.73% | 3,099,986 | 6,468 |
| 09:44 | 1,979 | 396 | - 16.67% | 3,041,852 | 6,354 |
| 09:43 | 1,977 | 398 | - 16.76% | 3,031,604 | 6,334 |
| 09:42 | 1,982 | 393 | - 16.55% | 3,022,485 | 6,316 |
| 09:41 | 1,977 | 398 | - 16.76% | 2,983,865 | 6,239 |
| 09:40 | 1,977 | 398 | - 16.76% | 2,977,135 | 6,226 |