| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,936 | 439 | - 18.48% | 3,333,737 | 6,925 |
| 09:58 | 1,950 | 425 | - 17.90% | 3,281,339 | 6,824 |
| 09:57 | 1,959 | 416 | - 17.52% | 3,260,497 | 6,783 |
| 09:56 | 1,956 | 419 | - 17.64% | 3,251,760 | 6,766 |
| 09:55 | 1,955 | 420 | - 17.68% | 3,241,458 | 6,746 |
| 09:54 | 1,972 | 403 | - 16.97% | 3,213,335 | 6,690 |
| 09:53 | 1,970 | 405 | - 17.05% | 3,208,398 | 6,681 |
| 09:52 | 1,970 | 405 | - 17.05% | 3,197,799 | 6,660 |
| 09:51 | 1,968 | 407 | - 17.14% | 3,187,025 | 6,639 |
| 09:50 | 1,969 | 406 | - 17.10% | 3,173,343 | 6,612 |