시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,861	514	- 21.64%	4,006,598	8,196
10:09	1,867	508	- 21.39%	3,975,865	8,138
10:08	1,866	509	- 21.43%	3,936,992	8,066
10:07	1,862	513	- 21.60%	3,845,491	7,896
10:06	1,877	498	- 20.97%	3,793,196	7,799
10:05	1,871	504	- 21.22%	3,756,710	7,730
10:04	1,909	466	- 19.62%	3,643,223	7,516
10:03	1,901	474	- 19.96%	3,618,432	7,469
10:02	1,899	476	- 20.04%	3,548,088	7,335
10:01	1,922	453	- 19.07%	3,405,149	7,063