시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,873	502	- 21.14%	4,261,244	8,673
10:19	1,875	500	- 21.05%	4,240,346	8,634
10:18	1,873	502	- 21.14%	4,197,180	8,553
10:17	1,883	492	- 20.72%	4,179,192	8,519
10:16	1,893	482	- 20.30%	4,158,132	8,480
10:15	1,881	494	- 20.80%	4,146,712	8,458
10:14	1,878	497	- 20.93%	4,130,252	8,427
10:13	1,878	497	- 20.93%	4,122,305	8,412
10:12	1,871	504	- 21.22%	4,084,788	8,341
10:11	1,854	521	- 21.94%	4,045,097	8,267