| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 1,904 | 471 | - 19.83% | 4,429,601 | 8,993 |
| 10:29 | 1,910 | 465 | - 19.58% | 4,410,651 | 8,957 |
| 10:28 | 1,900 | 475 | - 20.00% | 4,398,318 | 8,933 |
| 10:27 | 1,893 | 482 | - 20.30% | 4,385,673 | 8,909 |
| 10:26 | 1,888 | 487 | - 20.51% | 4,377,102 | 8,893 |
| 10:25 | 1,910 | 465 | - 19.58% | 4,345,246 | 8,833 |
| 10:24 | 1,891 | 484 | - 20.38% | 4,323,098 | 8,790 |
| 10:23 | 1,903 | 472 | - 19.87% | 4,299,051 | 8,745 |
| 10:22 | 1,885 | 490 | - 20.63% | 4,273,152 | 8,695 |
| 10:21 | 1,880 | 495 | - 20.84% | 4,266,215 | 8,682 |