| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,914 | 461 | - 19.41% | 6,125,465 | 12,217 |
| 14:59 | 1,911 | 464 | - 19.54% | 6,122,885 | 12,212 |
| 14:58 | 1,911 | 464 | - 19.54% | 6,120,891 | 12,208 |
| 14:57 | 1,917 | 458 | - 19.28% | 6,098,991 | 12,166 |
| 14:56 | 1,916 | 459 | - 19.33% | 6,092,768 | 12,154 |
| 14:55 | 1,917 | 458 | - 19.28% | 6,084,377 | 12,138 |
| 14:54 | 1,926 | 449 | - 18.91% | 6,070,319 | 12,111 |
| 14:53 | 1,924 | 451 | - 18.99% | 6,060,951 | 12,093 |
| 14:52 | 1,923 | 452 | - 19.03% | 6,049,744 | 12,071 |
| 14:51 | 1,924 | 451 | - 18.99% | 6,049,140 | 12,070 |