시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,935	440	- 18.53%	4,610,544	9,342
10:39	1,930	445	- 18.74%	4,603,875	9,329
10:38	1,925	450	- 18.95%	4,594,879	9,312
10:37	1,927	448	- 18.86%	4,589,051	9,300
10:36	1,942	433	- 18.23%	4,571,778	9,267
10:35	1,922	453	- 19.07%	4,540,306	9,206
10:34	1,929	446	- 18.78%	4,524,290	9,175
10:33	1,935	440	- 18.53%	4,488,367	9,106
10:32	1,914	461	- 19.41%	4,448,715	9,029
10:31	1,904	471	- 19.83%	4,434,561	9,002