시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,907	468	- 19.71%	4,701,267	9,516
10:49	1,914	461	- 19.41%	4,695,002	9,504
10:48	1,919	456	- 19.20%	4,685,421	9,486
10:47	1,918	457	- 19.24%	4,670,989	9,458
10:46	1,928	447	- 18.82%	4,649,103	9,416
10:45	1,930	445	- 18.74%	4,647,982	9,414
10:44	1,926	449	- 18.91%	4,642,349	9,403
10:43	1,924	451	- 18.99%	4,640,690	9,400
10:42	1,922	453	- 19.07%	4,639,621	9,398
10:41	1,929	446	- 18.78%	4,624,164	9,368