시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,914	461	- 19.41%	4,762,800	9,634
10:59	1,919	456	- 19.20%	4,756,286	9,621
10:58	1,919	456	- 19.20%	4,752,809	9,615
10:57	1,918	457	- 19.24%	4,748,662	9,607
10:56	1,918	457	- 19.24%	4,742,839	9,596
10:55	1,922	453	- 19.07%	4,740,504	9,591
10:54	1,923	452	- 19.03%	4,735,587	9,582
10:53	1,923	452	- 19.03%	4,735,210	9,581
10:52	1,920	455	- 19.16%	4,721,361	9,554
10:51	1,907	468	- 19.71%	4,718,189	9,548