시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,904	471	- 19.83%	4,873,302	9,843
11:09	1,909	466	- 19.62%	4,872,269	9,842
11:08	1,888	487	- 20.51%	4,861,758	9,821
11:07	1,885	490	- 20.63%	4,847,788	9,795
11:06	1,888	487	- 20.51%	4,829,474	9,761
11:05	1,891	484	- 20.38%	4,813,524	9,731
11:04	1,917	458	- 19.28%	4,770,404	9,648
11:03	1,919	456	- 19.20%	4,768,790	9,645
11:02	1,919	456	- 19.20%	4,766,983	9,642
11:01	1,914	461	- 19.41%	4,764,291	9,637