시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,909	466	- 19.62%	4,918,031	9,928
11:19	1,909	466	- 19.62%	4,916,573	9,925
11:18	1,901	474	- 19.96%	4,915,611	9,923
11:17	1,899	476	- 20.04%	4,914,014	9,920
11:16	1,901	474	- 19.96%	4,907,843	9,909
11:15	1,886	489	- 20.59%	4,904,477	9,902
11:14	1,887	488	- 20.55%	4,890,138	9,875
11:13	1,886	489	- 20.59%	4,887,941	9,871
11:12	1,887	488	- 20.55%	4,882,591	9,861
11:11	1,886	489	- 20.59%	4,877,917	9,852