시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,922	453	- 19.07%	4,997,833	10,081
11:29	1,912	463	- 19.50%	4,997,018	10,079
11:28	1,905	470	- 19.79%	4,980,027	10,047
11:27	1,905	470	- 19.79%	4,975,683	10,038
11:26	1,904	471	- 19.83%	4,973,537	10,034
11:25	1,907	468	- 19.71%	4,970,209	10,028
11:24	1,910	465	- 19.58%	4,969,295	10,026
11:23	1,923	452	- 19.03%	4,963,108	10,014
11:22	1,925	450	- 18.95%	4,960,331	10,009
11:21	1,925	450	- 18.95%	4,952,923	9,995