시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,901	474	- 19.96%	5,037,174	10,156
11:39	1,900	475	- 20.00%	5,035,982	10,153
11:38	1,897	478	- 20.13%	5,031,773	10,145
11:37	1,900	475	- 20.00%	5,029,418	10,141
11:36	1,892	483	- 20.34%	5,028,773	10,140
11:35	1,892	483	- 20.34%	5,024,250	10,131
11:34	1,903	472	- 19.87%	5,009,433	10,103
11:33	1,905	470	- 19.79%	5,005,333	10,095
11:32	1,901	474	- 19.96%	5,002,386	10,090
11:31	1,905	470	- 19.79%	5,001,024	10,087