시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,897	478	- 20.13%	5,073,173	10,224
11:49	1,897	478	- 20.13%	5,072,746	10,223
11:48	1,895	480	- 20.21%	5,054,092	10,188
11:47	1,894	481	- 20.25%	5,053,925	10,187
11:46	1,898	477	- 20.08%	5,052,085	10,184
11:45	1,900	475	- 20.00%	5,049,451	10,179
11:44	1,904	471	- 19.83%	5,046,358	10,173
11:43	1,906	469	- 19.75%	5,044,861	10,170
11:42	1,901	474	- 19.96%	5,044,618	10,170
11:41	1,909	466	- 19.62%	5,038,486	10,158