시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,870	505	- 21.26%	5,161,487	10,389
11:59	1,862	513	- 21.60%	5,155,703	10,379
11:58	1,864	511	- 21.52%	5,145,616	10,360
11:57	1,864	511	- 21.52%	5,132,554	10,335
11:56	1,873	502	- 21.14%	5,116,096	10,305
11:55	1,873	502	- 21.14%	5,113,599	10,300
11:54	1,887	488	- 20.55%	5,079,607	10,236
11:53	1,897	478	- 20.13%	5,074,487	10,226
11:52	1,897	478	- 20.13%	5,074,213	10,226
11:51	1,898	477	- 20.08%	5,073,559	10,225