시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,867	508	- 21.39%	5,194,314	10,451
12:09	1,872	503	- 21.18%	5,188,286	10,440
12:08	1,872	503	- 21.18%	5,184,040	10,432
12:07	1,870	505	- 21.26%	5,182,918	10,430
12:06	1,888	487	- 20.51%	5,172,727	10,410
12:05	1,878	497	- 20.93%	5,171,539	10,408
12:04	1,892	483	- 20.34%	5,170,502	10,406
12:03	1,873	502	- 21.14%	5,168,037	10,402
12:02	1,874	501	- 21.10%	5,165,205	10,396
12:01	1,871	504	- 21.22%	5,163,783	10,394