시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,907	468	- 19.71%	6,178,225	12,317
15:09	1,903	472	- 19.87%	6,172,856	12,307
15:08	1,907	468	- 19.71%	6,170,135	12,302
15:07	1,903	472	- 19.87%	6,164,353	12,291
15:06	1,908	467	- 19.66%	6,148,359	12,260
15:05	1,915	460	- 19.37%	6,142,910	12,250
15:04	1,916	459	- 19.33%	6,134,927	12,235
15:03	1,916	459	- 19.33%	6,132,575	12,230
15:02	1,916	459	- 19.33%	6,127,284	12,220
15:01	1,915	460	- 19.37%	6,126,912	12,219