시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,888	487	- 20.51%	5,264,743	10,582
12:19	1,870	505	- 21.26%	5,262,195	10,577
12:18	1,870	505	- 21.26%	5,262,039	10,577
12:17	1,867	508	- 21.39%	5,260,315	10,574
12:16	1,866	509	- 21.43%	5,256,950	10,567
12:15	1,866	509	- 21.43%	5,256,652	10,567
12:14	1,872	503	- 21.18%	5,246,677	10,548
12:13	1,861	514	- 21.64%	5,244,650	10,545
12:12	1,861	514	- 21.64%	5,239,114	10,534
12:11	1,857	518	- 21.81%	5,225,011	10,508