시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,865	510	- 21.47%	5,315,236	10,676
12:29	1,870	505	- 21.26%	5,312,134	10,671
12:28	1,868	507	- 21.35%	5,309,688	10,666
12:27	1,877	498	- 20.97%	5,299,214	10,646
12:26	1,867	508	- 21.39%	5,298,620	10,645
12:25	1,864	511	- 21.52%	5,297,468	10,643
12:24	1,862	513	- 21.60%	5,296,613	10,642
12:23	1,874	501	- 21.10%	5,278,231	10,607
12:22	1,885	490	- 20.63%	5,270,138	10,592
12:21	1,885	490	- 20.63%	5,268,165	10,588