시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,888	487	- 20.51%	5,389,465	10,815
12:39	1,880	495	- 20.84%	5,388,130	10,813
12:38	1,877	498	- 20.97%	5,385,238	10,807
12:37	1,873	502	- 21.14%	5,377,388	10,793
12:36	1,872	503	- 21.18%	5,364,921	10,769
12:35	1,870	505	- 21.26%	5,362,540	10,765
12:34	1,871	504	- 21.22%	5,347,891	10,738
12:33	1,880	495	- 20.84%	5,333,428	10,710
12:32	1,871	504	- 21.22%	5,321,244	10,688
12:31	1,872	503	- 21.18%	5,315,396	10,677