시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,885	490	- 20.63%	5,446,931	10,923
12:49	1,885	490	- 20.63%	5,445,702	10,921
12:48	1,884	491	- 20.67%	5,443,828	10,918
12:47	1,884	491	- 20.67%	5,437,707	10,906
12:46	1,883	492	- 20.72%	5,429,512	10,891
12:45	1,879	496	- 20.88%	5,427,820	10,887
12:44	1,873	502	- 21.14%	5,421,413	10,875
12:43	1,870	505	- 21.26%	5,419,887	10,873
12:42	1,872	503	- 21.18%	5,416,714	10,867
12:41	1,886	489	- 20.59%	5,400,262	10,836