시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,896	479	- 20.17%	5,472,556	10,972
12:59	1,895	480	- 20.21%	5,470,895	10,969
12:58	1,896	479	- 20.17%	5,468,278	10,964
12:57	1,893	482	- 20.30%	5,463,637	10,955
12:56	1,892	483	- 20.34%	5,461,777	10,951
12:55	1,892	483	- 20.34%	5,461,489	10,951
12:54	1,892	483	- 20.34%	5,459,791	10,948
12:53	1,887	488	- 20.55%	5,455,256	10,939
12:52	1,884	491	- 20.67%	5,453,390	10,936
12:51	1,886	489	- 20.59%	5,447,201	10,924