시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,916	459	- 19.33%	5,582,309	11,181
13:09	1,919	456	- 19.20%	5,567,946	11,154
13:08	1,915	460	- 19.37%	5,554,272	11,127
13:07	1,916	459	- 19.33%	5,540,597	11,101
13:06	1,905	470	- 19.79%	5,512,414	11,047
13:05	1,899	476	- 20.04%	5,502,821	11,029
13:04	1,901	474	- 19.96%	5,493,668	11,012
13:03	1,900	475	- 20.00%	5,487,435	11,000
13:02	1,897	478	- 20.13%	5,484,489	10,994
13:01	1,896	479	- 20.17%	5,475,839	10,978