시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,894	481	- 20.25%	5,618,806	11,251
13:19	1,896	479	- 20.17%	5,614,587	11,243
13:18	1,901	474	- 19.96%	5,611,663	11,237
13:17	1,895	480	- 20.21%	5,610,619	11,235
13:16	1,898	477	- 20.08%	5,609,811	11,234
13:15	1,895	480	- 20.21%	5,607,876	11,230
13:14	1,901	474	- 19.96%	5,597,851	11,211
13:13	1,901	474	- 19.96%	5,597,569	11,210
13:12	1,899	476	- 20.04%	5,593,976	11,203
13:11	1,909	466	- 19.62%	5,584,880	11,186