| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,891 | 484 | - 20.38% | 5,672,831 | 11,353 |
| 13:29 | 1,898 | 477 | - 20.08% | 5,663,984 | 11,336 |
| 13:28 | 1,900 | 475 | - 20.00% | 5,661,998 | 11,332 |
| 13:27 | 1,906 | 469 | - 19.75% | 5,659,785 | 11,328 |
| 13:26 | 1,907 | 468 | - 19.71% | 5,658,595 | 11,326 |
| 13:25 | 1,900 | 475 | - 20.00% | 5,634,595 | 11,281 |
| 13:24 | 1,909 | 466 | - 19.62% | 5,631,386 | 11,274 |
| 13:23 | 1,901 | 474 | - 19.96% | 5,628,033 | 11,268 |
| 13:22 | 1,900 | 475 | - 20.00% | 5,627,435 | 11,267 |
| 13:21 | 1,892 | 483 | - 20.34% | 5,625,347 | 11,263 |