| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,914 | 461 | - 19.41% | 5,734,283 | 11,470 |
| 13:39 | 1,913 | 462 | - 19.45% | 5,709,979 | 11,424 |
| 13:38 | 1,911 | 464 | - 19.54% | 5,703,965 | 11,412 |
| 13:37 | 1,911 | 464 | - 19.54% | 5,699,789 | 11,404 |
| 13:36 | 1,907 | 468 | - 19.71% | 5,692,524 | 11,390 |
| 13:35 | 1,898 | 477 | - 20.08% | 5,688,899 | 11,383 |
| 13:34 | 1,898 | 477 | - 20.08% | 5,688,898 | 11,383 |
| 13:33 | 1,903 | 472 | - 19.87% | 5,687,137 | 11,380 |
| 13:32 | 1,900 | 475 | - 20.00% | 5,685,268 | 11,377 |
| 13:31 | 1,899 | 476 | - 20.04% | 5,679,379 | 11,365 |