| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,903 | 472 | - 19.87% | 5,759,826 | 11,519 |
| 13:49 | 1,903 | 472 | - 19.87% | 5,757,906 | 11,515 |
| 13:48 | 1,907 | 468 | - 19.71% | 5,757,436 | 11,514 |
| 13:47 | 1,907 | 468 | - 19.71% | 5,757,416 | 11,514 |
| 13:46 | 1,899 | 476 | - 20.04% | 5,757,106 | 11,514 |
| 13:45 | 1,899 | 476 | - 20.04% | 5,755,263 | 11,510 |
| 13:44 | 1,900 | 475 | - 20.00% | 5,752,926 | 11,506 |
| 13:43 | 1,907 | 468 | - 19.71% | 5,745,991 | 11,493 |
| 13:42 | 1,907 | 468 | - 19.71% | 5,742,629 | 11,486 |
| 13:41 | 1,913 | 462 | - 19.45% | 5,737,924 | 11,477 |