시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,865	510	- 21.47%	6,376,824	12,690
15:19	1,859	516	- 21.73%	6,293,827	12,535
15:18	1,883	492	- 20.72%	6,261,916	12,476
15:17	1,893	482	- 20.30%	6,242,816	12,440
15:16	1,893	482	- 20.30%	6,232,317	12,420
15:15	1,897	478	- 20.13%	6,227,352	12,410
15:14	1,894	481	- 20.25%	6,221,993	12,400
15:13	1,893	482	- 20.30%	6,220,168	12,397
15:12	1,890	485	- 20.42%	6,203,877	12,366
15:11	1,899	476	- 20.04%	6,193,169	12,346