시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	133,700	800	- 0.60%	4,792	642
13:58	134,300	200	- 0.15%	4,669	625
13:57	134,200	300	- 0.22%	4,667	625
13:56	134,200	300	- 0.22%	4,666	625
13:55	134,200	300	- 0.22%	4,661	624
13:54	134,100	400	- 0.30%	4,656	624
13:53	133,800	700	- 0.52%	4,614	618
13:52	133,800	700	- 0.52%	4,611	618
13:51	133,800	700	- 0.52%	4,595	615
13:50	133,700	800	- 0.60%	4,593	615