시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	134,000	500	- 0.37%	4,923	659
14:08	134,000	500	- 0.37%	4,918	659
14:07	134,100	400	- 0.30%	4,889	655
14:06	134,100	400	- 0.30%	4,885	654
14:05	134,000	500	- 0.37%	4,875	653
14:04	134,000	500	- 0.37%	4,867	652
14:03	134,000	500	- 0.37%	4,843	649
14:02	134,000	500	- 0.37%	4,838	648
14:01	134,100	400	- 0.30%	4,816	645
14:00	134,000	500	- 0.37%	4,796	642