시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	134,000	500	- 0.37%	5,339	715
14:18	134,100	400	- 0.30%	5,324	713
14:17	133,900	600	- 0.45%	5,320	713
14:16	133,800	700	- 0.52%	5,018	672
14:15	134,000	500	- 0.37%	4,994	669
14:14	134,000	500	- 0.37%	4,980	667
14:13	133,900	600	- 0.45%	4,961	664
14:12	134,000	500	- 0.37%	4,946	662
14:11	134,000	500	- 0.37%	4,943	662
14:10	133,600	900	- 0.67%	4,939	662