시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	134,700	200	+ 0.15%	5,767	773
14:28	134,600	100	+ 0.07%	5,695	763
14:27	134,200	300	- 0.22%	5,514	739
14:26	134,000	500	- 0.37%	5,424	727
14:25	134,000	500	- 0.37%	5,410	725
14:24	134,000	500	- 0.37%	5,405	724
14:23	134,000	500	- 0.37%	5,388	722
14:22	133,900	600	- 0.45%	5,383	721
14:21	134,000	500	- 0.37%	5,369	719
14:20	134,100	400	- 0.30%	5,344	716