시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	134,600	100	+ 0.07%	6,021	807
14:38	134,600	100	+ 0.07%	6,015	806
14:37	134,600	100	+ 0.07%	5,909	792
14:36	134,600	100	+ 0.07%	5,905	791
14:35	134,500	0	0.00%	5,887	789
14:34	134,700	200	+ 0.15%	5,792	776
14:33	134,700	200	+ 0.15%	5,788	775
14:32	134,700	200	+ 0.15%	5,786	775
14:31	134,700	200	+ 0.15%	5,772	773
14:30	134,600	100	+ 0.07%	5,768	773