시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	134,800	300	+ 0.22%	6,239	836
14:48	134,800	300	+ 0.22%	6,233	835
14:47	134,600	100	+ 0.07%	6,115	819
14:46	134,600	100	+ 0.07%	6,112	819
14:45	134,600	100	+ 0.07%	6,108	818
14:44	134,600	100	+ 0.07%	6,064	813
14:43	134,600	100	+ 0.07%	6,063	812
14:42	134,500	0	0.00%	6,061	812
14:41	134,600	100	+ 0.07%	6,055	811
14:40	134,600	100	+ 0.07%	6,054	811