시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	134,000	500	- 0.37%	41	5
09:22	133,900	600	- 0.45%	29	4
09:20	134,100	400	- 0.30%	28	4
09:16	134,000	500	- 0.37%	26	3
09:13	134,000	500	- 0.37%	25	3
09:12	133,700	800	- 0.60%	23	3
09:06	133,200	1,300	- 0.97%	18	2
09:05	133,200	1,300	- 0.97%	16	2
09:03	134,500	0	0.00%	8	1
09:01	133,200	1,300	- 0.97%	3	0