시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	133,500	1,000	- 0.74%	70	9
09:37	133,500	1,000	- 0.74%	68	9
09:36	133,400	1,100	- 0.82%	66	9
09:34	133,300	1,200	- 0.89%	65	9
09:33	133,600	900	- 0.67%	59	8
09:32	133,600	900	- 0.67%	55	7
09:30	133,700	800	- 0.60%	50	7
09:29	134,000	500	- 0.37%	46	6
09:27	134,000	500	- 0.37%	45	6
09:26	134,000	500	- 0.37%	44	6