시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	133,200	1,300	- 0.97%	289	38
10:11	133,200	1,300	- 0.97%	286	38
10:10	133,100	1,400	- 1.04%	274	36
10:09	133,100	1,400	- 1.04%	268	36
10:05	132,700	1,800	- 1.34%	265	35
10:01	133,200	1,300	- 0.97%	229	30
10:00	132,500	2,000	- 1.49%	192	26
09:52	133,600	900	- 0.67%	73	10
09:41	133,700	800	- 0.60%	72	10
09:40	133,700	800	- 0.60%	71	9