시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	134,900	400	+ 0.30%	6,308	845
14:58	134,900	400	+ 0.30%	6,305	845
14:57	134,900	400	+ 0.30%	6,280	842
14:56	134,900	400	+ 0.30%	6,279	842
14:55	134,900	400	+ 0.30%	6,276	841
14:54	134,900	400	+ 0.30%	6,267	840
14:53	134,900	400	+ 0.30%	6,263	839
14:52	134,900	400	+ 0.30%	6,258	839
14:51	134,900	400	+ 0.30%	6,257	839
14:50	134,800	300	+ 0.22%	6,247	837