시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	134,300	200	- 0.15%	441	59
10:23	134,400	100	- 0.07%	436	58
10:22	134,200	300	- 0.22%	423	56
10:21	134,000	500	- 0.37%	421	56
10:20	134,000	500	- 0.37%	414	55
10:19	133,700	800	- 0.60%	344	46
10:17	133,600	900	- 0.67%	300	40
10:16	133,500	1,000	- 0.74%	297	40
10:14	133,400	1,100	- 0.82%	291	39
10:13	133,500	1,000	- 0.74%	290	39