시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	134,300	200	- 0.15%	1,030	138
10:36	134,300	200	- 0.15%	1,027	137
10:35	134,000	500	- 0.37%	1,025	137
10:34	134,100	400	- 0.30%	838	112
10:33	134,000	500	- 0.37%	805	108
10:32	134,000	500	- 0.37%	734	98
10:31	134,100	400	- 0.30%	645	86
10:30	134,000	500	- 0.37%	593	79
10:28	134,400	100	- 0.07%	450	60
10:26	134,400	100	- 0.07%	445	59