시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	133,400	1,100	- 0.82%	1,303	174
10:47	133,500	1,000	- 0.74%	1,300	174
10:46	134,200	300	- 0.22%	1,168	156
10:45	134,300	200	- 0.15%	1,164	156
10:44	134,300	200	- 0.15%	1,161	155
10:42	134,000	500	- 0.37%	1,159	155
10:41	133,900	600	- 0.45%	1,155	154
10:40	133,800	700	- 0.52%	1,065	142
10:39	133,900	600	- 0.45%	1,063	142
10:38	133,900	600	- 0.45%	1,059	142