시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	134,300	200	- 0.15%	1,527	204
10:57	134,000	500	- 0.37%	1,513	202
10:56	134,000	500	- 0.37%	1,512	202
10:55	133,900	600	- 0.45%	1,493	200
10:54	133,900	600	- 0.45%	1,462	196
10:53	133,900	600	- 0.45%	1,446	193
10:52	133,700	800	- 0.60%	1,359	182
10:51	133,800	700	- 0.52%	1,336	179
10:50	133,600	900	- 0.67%	1,324	177
10:49	133,400	1,100	- 0.82%	1,307	175