시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	133,800	700	- 0.52%	1,845	247
11:08	133,400	1,100	- 0.82%	1,840	246
11:07	133,900	600	- 0.45%	1,746	234
11:06	134,200	300	- 0.22%	1,706	228
11:04	134,100	400	- 0.30%	1,703	228
11:03	133,800	700	- 0.52%	1,674	224
11:02	133,900	600	- 0.45%	1,630	218
11:01	133,700	800	- 0.60%	1,628	218
11:00	133,700	800	- 0.60%	1,600	214
10:59	134,100	400	- 0.30%	1,535	205