시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	133,800	700	- 0.52%	1,993	267
11:19	133,800	700	- 0.52%	1,965	263
11:18	134,100	400	- 0.30%	1,934	259
11:17	134,000	500	- 0.37%	1,931	258
11:16	133,700	800	- 0.60%	1,928	258
11:15	134,100	400	- 0.30%	1,913	256
11:13	134,100	400	- 0.30%	1,897	254
11:12	134,000	500	- 0.37%	1,861	249
11:11	134,000	500	- 0.37%	1,857	248
11:10	134,000	500	- 0.37%	1,851	248