시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	134,000	500	- 0.37%	2,093	280
11:29	134,000	500	- 0.37%	2,091	280
11:28	134,000	500	- 0.37%	2,073	277
11:27	134,000	500	- 0.37%	2,060	276
11:26	134,000	500	- 0.37%	2,059	275
11:25	134,000	500	- 0.37%	2,043	273
11:24	134,000	500	- 0.37%	2,031	272
11:23	134,000	500	- 0.37%	2,029	271
11:22	134,000	500	- 0.37%	2,005	268
11:21	133,900	600	- 0.45%	1,994	267