시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	134,000	500	- 0.37%	2,223	297
11:39	134,000	500	- 0.37%	2,209	296
11:38	134,000	500	- 0.37%	2,186	292
11:37	133,800	700	- 0.52%	2,172	291
11:36	133,900	600	- 0.45%	2,167	290
11:35	133,900	600	- 0.45%	2,152	288
11:34	133,900	600	- 0.45%	2,146	287
11:33	133,900	600	- 0.45%	2,140	286
11:32	133,800	700	- 0.52%	2,139	286
11:31	134,000	500	- 0.37%	2,108	282