시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	134,600	100	+ 0.07%	2,626	352
11:49	134,600	100	+ 0.07%	2,622	351
11:48	134,000	500	- 0.37%	2,321	311
11:47	134,000	500	- 0.37%	2,299	308
11:46	134,000	500	- 0.37%	2,285	306
11:45	134,000	500	- 0.37%	2,280	305
11:44	134,000	500	- 0.37%	2,276	305
11:43	134,000	500	- 0.37%	2,268	303
11:42	133,700	800	- 0.60%	2,265	303
11:41	134,000	500	- 0.37%	2,239	300